|
Ngày
|
Thay đổi
|
Mở cửa
|
Giá cao nhất
|
Giá thấp nhất
|
Đóng cửa
|
Trung bình
|
Đóng cửa ĐC
|
Khối lượng
|
|
18/10/2019
|
-0,30 / -1,37%
|
21,90
|
21,95
|
21,50
|
21,60
|
21,69
|
21,60
|
3.231.470
|
|
17/10/2019
|
0,00 / 0,00%
|
21,85
|
22,00
|
21,80
|
21,90
|
21,91
|
21,90
|
3.322.020
|
|
16/10/2019
|
+0,20 / +0,92%
|
21,85
|
22,10
|
21,80
|
21,90
|
21,96
|
21,90
|
4.323.220
|
|
15/10/2019
|
0,00 / 0,00%
|
21,70
|
21,80
|
21,60
|
21,70
|
21,69
|
21,70
|
2.882.320
|
|
14/10/2019
|
+0,55 / +2,60%
|
21,45
|
21,95
|
21,35
|
21,70
|
21,62
|
21,70
|
7.299.870
|
|
11/10/2019
|
0,00 / 0,00%
|
21,15
|
21,35
|
21,15
|
21,15
|
21,22
|
21,15
|
1.561.780
|
|
10/10/2019
|
-0,15 / -0,70%
|
21,30
|
21,40
|
21,15
|
21,15
|
21,29
|
21,15
|
2.418.400
|
|
09/10/2019
|
+0,55 / +2,65%
|
20,80
|
21,45
|
20,80
|
21,30
|
21,24
|
21,30
|
6.132.090
|
|
08/10/2019
|
+0,20 / +0,97%
|
20,60
|
20,80
|
20,50
|
20,75
|
20,62
|
20,75
|
1.145.820
|
|
07/10/2019
|
-0,05 / -0,24%
|
20,65
|
20,75
|
20,55
|
20,55
|
20,63
|
20,55
|
1.892.500
|
|
04/10/2019
|
-0,40 / -1,90%
|
21,05
|
21,05
|
20,60
|
20,60
|
20,82
|
20,60
|
2.187.870
|
|
03/10/2019
|
0,00 / 0,00%
|
20,85
|
21,00
|
20,75
|
21,00
|
20,84
|
21,00
|
2.123.560
|
|
02/10/2019
|
-0,30 / -1,41%
|
21,25
|
21,40
|
20,95
|
21,00
|
21,20
|
21,00
|
2.310.670
|
|
01/10/2019
|
+0,15 / +0,71%
|
21,30
|
21,30
|
21,05
|
21,30
|
21,19
|
21,30
|
3.056.360
|
|
30/09/2019
|
0,00 / 0,00%
|
21,25
|
21,45
|
21,10
|
21,15
|
21,32
|
21,15
|
3.636.070
|
|
27/09/2019
|
0,00 / 0,00%
|
21,15
|
21,30
|
21,15
|
21,15
|
21,21
|
21,15
|
2.404.330
|
|
26/09/2019
|
+0,35 / +1,68%
|
20,90
|
21,15
|
20,90
|
21,15
|
20,99
|
21,15
|
2.309.330
|
|
25/09/2019
|
+0,05 / +0,24%
|
20,70
|
20,90
|
20,65
|
20,80
|
20,77
|
20,80
|
1.672.570
|
|
24/09/2019
|
-0,25 / -1,19%
|
21,00
|
21,10
|
20,75
|
20,75
|
20,94
|
20,75
|
3.494.440
|
|
23/09/2019
|
-0,10 / -0,47%
|
21,10
|
21,25
|
21,00
|
21,00
|
21,09
|
21,00
|
2.356.580
|
|
|